function getChartColorsArray(e) { if (null !== document.getElementById(e)) { e = document.getElementById(e).getAttribute("data-colors"); if (e) return (e = JSON.parse(e)).map(function(e) { var t = e.replace(" ", ""); return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t }) } } var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"), chartCandlestickComboColors = (chartCandlestickBasicColors && (options = { series: [{ data: [ { x:'05/10/2023',y:[34.10,34.20,33.90,34.10]},{ x:'05/11/2023',y:[33.95,33.95,33.50,33.60]},{ x:'05/12/2023',y:[33.60,33.70,33.25,33.50]},{ x:'05/15/2023',y:[33.40,33.90,33.15,33.50]},{ x:'05/16/2023',y:[33.70,33.95,33.60,33.85]},{ x:'05/17/2023',y:[33.65,34.40,33.65,34.25]},{ x:'05/18/2023',y:[34.25,34.40,34.00,34.10]},{ x:'05/19/2023',y:[34.10,34.60,33.80,33.90]},{ x:'05/22/2023',y:[33.90,36.70,33.90,35.85]},{ x:'05/23/2023',y:[35.75,35.90,35.00,35.85]},{ x:'05/24/2023',y:[35.85,35.95,35.30,35.45]},{ x:'05/25/2023',y:[35.10,35.45,35.00,35.10]},{ x:'05/26/2023',y:[35.10,35.10,34.60,34.85]},{ x:'05/29/2023',y:[34.85,35.00,34.60,34.75]},{ x:'05/30/2023',y:[34.90,34.90,34.60,34.90]},{ x:'05/31/2023',y:[34.90,35.20,34.75,34.90]},{ x:'06/01/2023',y:[34.90,35.25,34.80,35.10]},{ x:'06/02/2023',y:[35.10,36.00,35.10,35.95]},{ x:'06/05/2023',y:[36.25,36.85,36.15,36.15]},{ x:'06/06/2023',y:[36.15,36.60,35.95,36.25]},{ x:'06/07/2023',y:[36.25,37.25,36.25,37.15]},{ x:'06/08/2023',y:[37.05,37.30,36.65,36.75]},{ x:'06/09/2023',y:[36.80,37.60,36.60,37.05]},{ x:'06/12/2023',y:[37.10,37.10,36.70,36.75]},{ x:'06/13/2023',y:[36.90,37.00,36.65,36.75]},{ x:'06/14/2023',y:[36.60,36.80,36.55,36.65]},{ x:'06/15/2023',y:[36.65,36.70,36.20,36.30]},{ x:'06/16/2023',y:[36.30,36.55,36.20,36.20]},{ x:'06/19/2023',y:[36.20,36.40,36.10,36.20]},{ x:'06/20/2023',y:[36.20,36.25,36.00,36.00]},{ x:'06/21/2023',y:[36.00,36.25,36.00,36.15]},{ x:'06/26/2023',y:[36.15,37.00,35.95,36.60]},{ x:'06/27/2023',y:[36.45,36.70,36.40,36.60]},{ x:'06/28/2023',y:[36.60,37.25,36.50,36.75]},{ x:'06/29/2023',y:[37.10,37.15,36.20,36.45]},{ x:'06/30/2023',y:[36.45,36.75,36.40,36.40]},{ x:'07/03/2023',y:[36.60,37.15,36.60,36.90]},{ x:'07/04/2023',y:[36.90,37.10,36.80,36.95]},{ x:'07/05/2023',y:[36.85,37.10,36.80,36.90]},{ x:'07/06/2023',y:[36.70,36.90,36.35,36.35]},{ x:'07/07/2023',y:[36.40,36.45,36.00,36.25]},{ x:'07/10/2023',y:[36.35,36.90,36.30,36.85]},{ x:'07/11/2023',y:[37.40,37.50,37.15,37.35]},{ x:'07/12/2023',y:[37.45,37.75,36.75,36.75]},{ x:'07/13/2023',y:[36.95,37.05,36.15,36.45]},{ x:'07/14/2023',y:[36.60,36.60,36.20,36.25]},{ x:'07/17/2023',y:[35.40,35.55,35.20,35.45]},{ x:'07/18/2023',y:[35.45,35.60,34.65,34.90]},{ x:'07/19/2023',y:[34.70,35.25,34.60,34.70]},{ x:'07/20/2023',y:[34.80,35.50,34.65,35.40]},{ x:'07/21/2023',y:[35.35,36.45,35.35,36.25]},{ x:'07/24/2023',y:[36.50,38.00,36.50,37.35]},{ x:'07/25/2023',y:[37.40,38.00,37.30,37.55]},{ x:'07/26/2023',y:[37.80,37.90,37.35,37.60]},{ x:'07/27/2023',y:[37.90,37.95,37.60,37.70]},{ x:'07/28/2023',y:[37.95,38.45,37.80,37.85]},{ x:'07/31/2023',y:[38.15,38.80,38.05,38.75]},{ x:'08/01/2023',y:[39.00,39.20,38.35,38.55]},{ x:'08/02/2023',y:[38.70,39.40,38.45,38.85]},{ x:'08/04/2023',y:[39.00,39.15,38.25,38.50]} ] }], chart: { type: "candlestick", height: 350, toolbar: { show: !1 } }, plotOptions: { candlestick: { colors: { upward: chartCandlestickBasicColors[0], downward: chartCandlestickBasicColors[1] } } }, title: { text: "1532 Daily 股市資訊", align: "left", style: { fontWeight: 500 } }, xaxis: { labels: { format: 'dd/MM', } }, yaxis: { tooltip: { enabled: !0 } } }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), (chart = new ApexCharts(document.querySelector("#1"), options)).render());